Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1225.0 | 1225.0 | 1219.0 | 1219.0 | 1600.00 |
| 06 Dec, 2023 | 1227.0 | 1227.0 | 1222.0 | 1224.0 | 2500.00 |
| 05 Dec, 2023 | 1227.0 | 1227.0 | 1222.0 | 1227.0 | 700.00 |
| 04 Dec, 2023 | 1229.0 | 1229.0 | 1219.0 | 1227.0 | 2500.00 |
| 01 Dec, 2023 | 1230.0 | 1230.0 | 1217.0 | 1217.0 | 4500.00 |
| 30 Nov, 2023 | 1214.0 | 1225.0 | 1212.0 | 1225.0 | 4400.00 |
| 29 Nov, 2023 | 1219.0 | 1220.0 | 1199.0 | 1218.0 | 23 Thousand |
| 28 Nov, 2023 | 1230.0 | 1241.0 | 1227.0 | 1229.0 | 25.3 Thousand |
| 27 Nov, 2023 | 1230.0 | 1230.0 | 1224.0 | 1230.0 | 5700.00 |
| 24 Nov, 2023 | 1224.0 | 1229.0 | 1224.0 | 1227.0 | 3000.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP