Planet, Inc. (2391.T)
JPY 1230.0
(-0.65%)
JPY 1230.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1250.0 | 1270.0 | 1222.0 | 1231.0 | 35.7 Thousand |
| 28 Sep, 2023 | 1245.0 | 1267.0 | 1243.0 | 1245.0 | 29.6 Thousand |
| 27 Sep, 2023 | 1253.0 | 1257.0 | 1245.0 | 1253.0 | 1300.00 |
| 26 Sep, 2023 | 1259.0 | 1259.0 | 1241.0 | 1247.0 | 2500.00 |
| 25 Sep, 2023 | 1259.0 | 1259.0 | 1238.0 | 1251.0 | 3600.00 |
| 22 Sep, 2023 | 1240.0 | 1245.0 | 1234.0 | 1238.0 | 3700.00 |
| 21 Sep, 2023 | 1250.0 | 1256.0 | 1235.0 | 1236.0 | 8400.00 |
| 20 Sep, 2023 | 1244.0 | 1244.0 | 1237.0 | 1244.0 | 4200.00 |
| 19 Sep, 2023 | 1230.0 | 1241.0 | 1230.0 | 1241.0 | 10.6 Thousand |
| 15 Sep, 2023 | 1233.0 | 1244.0 | 1218.0 | 1235.0 | 22 Thousand |
005880
7760
TBCRF
ADTN
CCH
YORKEXP