Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1224.0 | 1227.0 | 1220.0 | 1223.0 | 1400.00 |
| 06 Nov, 2023 | 1215.0 | 1232.0 | 1215.0 | 1226.0 | 5200.00 |
| 02 Nov, 2023 | 1219.0 | 1220.0 | 1213.0 | 1217.0 | 700.00 |
| 01 Nov, 2023 | 1218.0 | 1219.0 | 1212.0 | 1219.0 | 2300.00 |
| 31 Oct, 2023 | 1208.0 | 1213.0 | 1208.0 | 1213.0 | 1100.00 |
| 30 Oct, 2023 | 1218.0 | 1218.0 | 1201.0 | 1214.0 | 4100.00 |
| 27 Oct, 2023 | 1220.0 | 1220.0 | 1210.0 | 1218.0 | 1500.00 |
| 26 Oct, 2023 | 1220.0 | 1220.0 | 1214.0 | 1215.0 | 1100.00 |
| 25 Oct, 2023 | 1214.0 | 1219.0 | 1211.0 | 1219.0 | 3800.00 |
| 24 Oct, 2023 | 1219.0 | 1219.0 | 1210.0 | 1215.0 | 4700.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP