Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1218.0 | 1230.0 | 1217.0 | 1225.0 | 5200.00 |
| 06 Oct, 2023 | 1210.0 | 1210.0 | 1201.0 | 1209.0 | 13.2 Thousand |
| 05 Oct, 2023 | 1218.0 | 1226.0 | 1180.0 | 1180.0 | 44 Thousand |
| 04 Oct, 2023 | 1216.0 | 1224.0 | 1210.0 | 1218.0 | 6900.00 |
| 03 Oct, 2023 | 1230.0 | 1237.0 | 1215.0 | 1222.0 | 7600.00 |
| 02 Oct, 2023 | 1258.0 | 1258.0 | 1231.0 | 1231.0 | 6700.00 |
| 29 Sep, 2023 | 1250.0 | 1270.0 | 1222.0 | 1231.0 | 35.7 Thousand |
| 28 Sep, 2023 | 1245.0 | 1267.0 | 1243.0 | 1245.0 | 29.6 Thousand |
| 27 Sep, 2023 | 1253.0 | 1257.0 | 1245.0 | 1253.0 | 1300.00 |
| 26 Sep, 2023 | 1259.0 | 1259.0 | 1241.0 | 1247.0 | 2500.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP