Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1212.0 | 1213.0 | 1209.0 | 1211.0 | 6900.00 |
| 20 Dec, 2023 | 1218.0 | 1218.0 | 1211.0 | 1211.0 | 3900.00 |
| 19 Dec, 2023 | 1216.0 | 1218.0 | 1215.0 | 1218.0 | 3400.00 |
| 18 Dec, 2023 | 1214.0 | 1218.0 | 1214.0 | 1216.0 | 3800.00 |
| 15 Dec, 2023 | 1218.0 | 1218.0 | 1213.0 | 1214.0 | 3900.00 |
| 14 Dec, 2023 | 1219.0 | 1221.0 | 1217.0 | 1218.0 | 4100.00 |
| 13 Dec, 2023 | 1222.0 | 1224.0 | 1219.0 | 1220.0 | 3000.00 |
| 12 Dec, 2023 | 1222.0 | 1222.0 | 1220.0 | 1222.0 | 2500.00 |
| 11 Dec, 2023 | 1222.0 | 1222.0 | 1218.0 | 1222.0 | 2200.00 |
| 08 Dec, 2023 | 1220.0 | 1220.0 | 1217.0 | 1220.0 | 2500.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP