Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1268.0 | 1268.0 | 1244.0 | 1247.0 | 1300.00 |
| 01 Sep, 2024 | 1268.0 | 1268.0 | 1244.0 | 1247.0 | 1300.00 |
| 30 Aug, 2024 | 1240.0 | 1248.0 | 1240.0 | 1240.0 | 1400.00 |
| 29 Aug, 2024 | 1250.0 | 1250.0 | 1232.0 | 1240.0 | 2300.00 |
| 28 Aug, 2024 | 1256.0 | 1256.0 | 1243.0 | 1247.0 | 1700.00 |
| 27 Aug, 2024 | 1241.0 | 1245.0 | 1234.0 | 1244.0 | 3100.00 |
| 26 Aug, 2024 | 1248.0 | 1248.0 | 1228.0 | 1241.0 | 5900.00 |
| 25 Aug, 2024 | 1248.0 | 1248.0 | 1228.0 | 1241.0 | 5900.00 |
| 23 Aug, 2024 | 1242.0 | 1244.0 | 1234.0 | 1244.0 | 1800.00 |
| 22 Aug, 2024 | 1243.0 | 1250.0 | 1240.0 | 1242.0 | 2100.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP