Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1229.0 | 1229.0 | 1223.0 | 1224.0 | 2200.00 |
| 15 Oct, 2024 | 1225.0 | 1232.0 | 1225.0 | 1227.0 | 800.00 |
| 11 Oct, 2024 | 1226.0 | 1229.0 | 1225.0 | 1225.0 | 1200.00 |
| 10 Oct, 2024 | 1233.0 | 1233.0 | 1225.0 | 1225.0 | 800.00 |
| 09 Oct, 2024 | 1228.0 | 1230.0 | 1227.0 | 1230.0 | 1200.00 |
| 08 Oct, 2024 | 1230.0 | 1230.0 | 1225.0 | 1228.0 | 1800.00 |
| 07 Oct, 2024 | 1231.0 | 1232.0 | 1230.0 | 1230.0 | 1200.00 |
| 04 Oct, 2024 | 1234.0 | 1238.0 | 1230.0 | 1230.0 | 3100.00 |
| 03 Oct, 2024 | 1240.0 | 1240.0 | 1232.0 | 1239.0 | 2300.00 |
| 02 Oct, 2024 | 1242.0 | 1247.0 | 1235.0 | 1236.0 | 2400.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP