Soiken Holdings Inc. (2385.T)

JPY 125.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 182.0 184.0 180.0 182.0 54.7 Thousand
24 Nov, 2023 183.0 183.0 181.0 182.0 44.3 Thousand
22 Nov, 2023 184.0 184.0 181.0 182.0 44.7 Thousand
21 Nov, 2023 183.0 184.0 182.0 184.0 24.4 Thousand
20 Nov, 2023 182.0 184.0 182.0 183.0 51.9 Thousand
17 Nov, 2023 182.0 183.0 181.0 182.0 70.1 Thousand
16 Nov, 2023 185.0 185.0 182.0 184.0 55.3 Thousand
15 Nov, 2023 182.0 186.0 182.0 185.0 63 Thousand
14 Nov, 2023 185.0 186.0 181.0 184.0 113.1 Thousand
13 Nov, 2023 194.0 195.0 184.0 185.0 287.3 Thousand