Soiken Holdings Inc. (2385.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 116.0 | 120.0 | 116.0 | 119.0 | 33.5 Thousand |
| 27 Dec, 2024 | 114.0 | 122.0 | 114.0 | 117.0 | 143 Thousand |
| 26 Dec, 2024 | 112.0 | 115.0 | 111.0 | 111.0 | 229.9 Thousand |
| 25 Dec, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 152.7 Thousand |
| 24 Dec, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 102.4 Thousand |
| 23 Dec, 2024 | 120.0 | 121.0 | 116.0 | 119.0 | 159 Thousand |
| 20 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 53.2 Thousand |
| 19 Dec, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 29.3 Thousand |
| 18 Dec, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 39.4 Thousand |
| 17 Dec, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 57.8 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP