Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 164.0 164.0 163.0 164.0 17.7 Thousand
04 Jun, 2025 168.0 168.0 166.0 166.0 25.5 Thousand
03 Jun, 2025 163.0 168.0 161.0 167.0 92.9 Thousand
02 Jun, 2025 159.0 160.0 159.0 159.0 13.6 Thousand
30 May, 2025 158.0 160.0 156.0 160.0 65.1 Thousand
29 May, 2025 156.0 158.0 155.0 156.0 94.3 Thousand
28 May, 2025 157.0 159.0 155.0 157.0 89 Thousand
27 May, 2025 153.0 156.0 153.0 155.0 64 Thousand
26 May, 2025 155.0 155.0 153.0 153.0 36.5 Thousand
23 May, 2025 153.0 154.0 152.0 152.0 77 Thousand