Soiken Holdings Inc. (2385.T)

JPY 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 131.0 141.0 127.0 132.0 575.7 Thousand
11 Apr, 2025 127.0 131.0 126.0 131.0 87.5 Thousand
10 Apr, 2025 129.0 130.0 126.0 129.0 156.7 Thousand
09 Apr, 2025 124.0 125.0 119.0 122.0 172.7 Thousand
08 Apr, 2025 121.0 135.0 118.0 129.0 932.7 Thousand
07 Apr, 2025 118.0 121.0 116.0 116.0 539.8 Thousand
04 Apr, 2025 128.0 136.0 124.0 128.0 888 Thousand
03 Apr, 2025 135.0 147.0 130.0 133.0 826 Thousand
02 Apr, 2025 143.0 143.0 136.0 138.0 183.6 Thousand
01 Apr, 2025 148.0 156.0 139.0 142.0 1.53 Million