Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 153.0 | 154.0 | 152.0 | 152.0 | 77 Thousand |
| 22 May, 2025 | 153.0 | 154.0 | 152.0 | 153.0 | 48.6 Thousand |
| 21 May, 2025 | 154.0 | 155.0 | 153.0 | 154.0 | 78.1 Thousand |
| 20 May, 2025 | 151.0 | 157.0 | 151.0 | 154.0 | 170.3 Thousand |
| 19 May, 2025 | 151.0 | 154.0 | 149.0 | 150.0 | 198.3 Thousand |
| 16 May, 2025 | 152.0 | 155.0 | 150.0 | 153.0 | 164.2 Thousand |
| 15 May, 2025 | 155.0 | 157.0 | 149.0 | 152.0 | 828 Thousand |
| 14 May, 2025 | 145.0 | 162.0 | 143.0 | 157.0 | 4.56 Million |
| 13 May, 2025 | 134.0 | 136.0 | 132.0 | 136.0 | 103.6 Thousand |
| 12 May, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 81.1 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP