Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 160.0 | 162.0 | 160.0 | 162.0 | 10.1 Thousand |
| 09 Jun, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 13.5 Thousand |
| 06 Jun, 2025 | 164.0 | 164.0 | 159.0 | 160.0 | 91.9 Thousand |
| 05 Jun, 2025 | 164.0 | 166.0 | 163.0 | 163.0 | 62.4 Thousand |
| 04 Jun, 2025 | 168.0 | 168.0 | 164.0 | 164.0 | 105.2 Thousand |
| 03 Jun, 2025 | 163.0 | 170.0 | 161.0 | 167.0 | 225.9 Thousand |
| 02 Jun, 2025 | 159.0 | 163.0 | 159.0 | 161.0 | 111.6 Thousand |
| 30 May, 2025 | 158.0 | 160.0 | 156.0 | 160.0 | 65.1 Thousand |
| 29 May, 2025 | 156.0 | 158.0 | 155.0 | 156.0 | 94.3 Thousand |
| 28 May, 2025 | 157.0 | 159.0 | 155.0 | 157.0 | 89 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP