Soiken Holdings Inc. (2385.T)

JPY 129.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 145.0 147.0 144.0 146.0 99.5 Thousand
14 Mar, 2025 145.0 147.0 144.0 145.0 72.2 Thousand
13 Mar, 2025 146.0 149.0 144.0 144.0 75.6 Thousand
12 Mar, 2025 145.0 146.0 142.0 145.0 108.3 Thousand
11 Mar, 2025 140.0 145.0 138.0 145.0 198.6 Thousand
10 Mar, 2025 138.0 145.0 138.0 145.0 168.6 Thousand
07 Mar, 2025 138.0 139.0 137.0 138.0 61.8 Thousand
06 Mar, 2025 137.0 139.0 137.0 139.0 47.3 Thousand
05 Mar, 2025 135.0 139.0 135.0 137.0 155.5 Thousand
04 Mar, 2025 138.0 138.0 134.0 135.0 74.6 Thousand