Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 214.0 | 218.0 | 214.0 | 218.0 | 13.4 Thousand |
| 05 Oct, 2023 | 215.0 | 218.0 | 213.0 | 214.0 | 48.8 Thousand |
| 04 Oct, 2023 | 217.0 | 218.0 | 212.0 | 212.0 | 89 Thousand |
| 03 Oct, 2023 | 224.0 | 224.0 | 218.0 | 219.0 | 62.1 Thousand |
| 02 Oct, 2023 | 227.0 | 227.0 | 223.0 | 224.0 | 18.6 Thousand |
| 29 Sep, 2023 | 228.0 | 229.0 | 224.0 | 228.0 | 61.4 Thousand |
| 28 Sep, 2023 | 228.0 | 228.0 | 225.0 | 228.0 | 30.9 Thousand |
| 27 Sep, 2023 | 227.0 | 227.0 | 224.0 | 227.0 | 25.9 Thousand |
| 26 Sep, 2023 | 225.0 | 227.0 | 223.0 | 226.0 | 29.1 Thousand |
| 25 Sep, 2023 | 221.0 | 225.0 | 221.0 | 224.0 | 66.3 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP