Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 215.0 217.0 214.0 215.0 14.5 Thousand
25 Oct, 2023 217.0 218.0 216.0 218.0 38.7 Thousand
24 Oct, 2023 216.0 220.0 214.0 218.0 53.9 Thousand
23 Oct, 2023 215.0 217.0 213.0 215.0 28 Thousand
20 Oct, 2023 218.0 218.0 213.0 218.0 19.6 Thousand
19 Oct, 2023 215.0 218.0 214.0 217.0 21 Thousand
18 Oct, 2023 214.0 216.0 213.0 215.0 18.1 Thousand
17 Oct, 2023 216.0 218.0 214.0 214.0 31.1 Thousand
16 Oct, 2023 217.0 218.0 215.0 215.0 23.3 Thousand
13 Oct, 2023 219.0 220.0 217.0 217.0 30.6 Thousand