Soiken Holdings Inc. (2385.T)

JPY 125.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 208.0 208.0 202.0 203.0 64.4 Thousand
09 Nov, 2023 208.0 209.0 205.0 206.0 30 Thousand
08 Nov, 2023 210.0 210.0 208.0 209.0 20.4 Thousand
07 Nov, 2023 209.0 211.0 209.0 209.0 15.9 Thousand
06 Nov, 2023 210.0 212.0 208.0 209.0 37.2 Thousand
02 Nov, 2023 213.0 213.0 210.0 211.0 8400.00
01 Nov, 2023 212.0 212.0 209.0 211.0 17.2 Thousand
31 Oct, 2023 210.0 211.0 208.0 211.0 22.2 Thousand
30 Oct, 2023 214.0 215.0 208.0 208.0 79.9 Thousand
27 Oct, 2023 217.0 217.0 214.0 214.0 15.9 Thousand