Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 158.0 | 158.0 | 153.0 | 154.0 | 160.5 Thousand |
| 13 Feb, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 68.2 Thousand |
| 09 Feb, 2024 | 161.0 | 161.0 | 158.0 | 159.0 | 81 Thousand |
| 08 Feb, 2024 | 164.0 | 164.0 | 160.0 | 162.0 | 97 Thousand |
| 07 Feb, 2024 | 164.0 | 165.0 | 164.0 | 164.0 | 10.4 Thousand |
| 06 Feb, 2024 | 166.0 | 166.0 | 164.0 | 164.0 | 12.3 Thousand |
| 05 Feb, 2024 | 165.0 | 167.0 | 165.0 | 166.0 | 25.4 Thousand |
| 02 Feb, 2024 | 166.0 | 166.0 | 165.0 | 166.0 | 24.9 Thousand |
| 01 Feb, 2024 | 167.0 | 168.0 | 165.0 | 165.0 | 19.3 Thousand |
| 31 Jan, 2024 | 166.0 | 169.0 | 165.0 | 167.0 | 47.4 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP