Soiken Holdings Inc. (2385.T)
JPY 125.0
(-3.85%)
JPY 125.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 170.0 | 171.0 | 168.0 | 169.0 | 70.7 Thousand |
| 08 Dec, 2023 | 172.0 | 173.0 | 169.0 | 170.0 | 56.2 Thousand |
| 07 Dec, 2023 | 171.0 | 175.0 | 171.0 | 174.0 | 102.5 Thousand |
| 06 Dec, 2023 | 170.0 | 172.0 | 169.0 | 170.0 | 81.7 Thousand |
| 05 Dec, 2023 | 173.0 | 173.0 | 167.0 | 169.0 | 167.6 Thousand |
| 04 Dec, 2023 | 177.0 | 177.0 | 172.0 | 173.0 | 138.4 Thousand |
| 01 Dec, 2023 | 182.0 | 182.0 | 176.0 | 178.0 | 141 Thousand |
| 30 Nov, 2023 | 183.0 | 183.0 | 181.0 | 182.0 | 31.5 Thousand |
| 29 Nov, 2023 | 181.0 | 183.0 | 181.0 | 183.0 | 101.7 Thousand |
| 28 Nov, 2023 | 182.0 | 182.0 | 180.0 | 180.0 | 40.2 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP