Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 174.0 174.0 170.0 170.0 52.2 Thousand
11 Jan, 2024 173.0 173.0 172.0 173.0 36.1 Thousand
10 Jan, 2024 172.0 175.0 171.0 172.0 111.9 Thousand
09 Jan, 2024 172.0 172.0 170.0 172.0 70.8 Thousand
05 Jan, 2024 175.0 175.0 169.0 171.0 76.9 Thousand
04 Jan, 2024 167.0 175.0 163.0 172.0 96.8 Thousand
29 Dec, 2023 166.0 171.0 166.0 168.0 62.2 Thousand
28 Dec, 2023 160.0 172.0 159.0 169.0 142.2 Thousand
27 Dec, 2023 157.0 161.0 157.0 159.0 153 Thousand
26 Dec, 2023 160.0 160.0 156.0 156.0 122.5 Thousand