Soiken Holdings Inc. (2385.T)

JPY 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 224.0 224.0 218.0 219.0 62.1 Thousand
02 Oct, 2023 227.0 227.0 223.0 224.0 18.6 Thousand
29 Sep, 2023 228.0 229.0 224.0 228.0 61.4 Thousand
28 Sep, 2023 228.0 228.0 225.0 228.0 30.9 Thousand
27 Sep, 2023 227.0 227.0 224.0 227.0 25.9 Thousand
26 Sep, 2023 225.0 227.0 223.0 226.0 29.1 Thousand
25 Sep, 2023 221.0 225.0 221.0 224.0 66.3 Thousand
22 Sep, 2023 219.0 223.0 219.0 220.0 65.8 Thousand
21 Sep, 2023 221.0 221.0 219.0 221.0 48.1 Thousand
20 Sep, 2023 222.0 222.0 218.0 220.0 73 Thousand