Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 157.0 | 162.0 | 156.0 | 162.0 | 70 Thousand |
| 11 Mar, 2024 | 155.0 | 161.0 | 155.0 | 157.0 | 87.9 Thousand |
| 08 Mar, 2024 | 154.0 | 157.0 | 154.0 | 155.0 | 43.3 Thousand |
| 07 Mar, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 33.1 Thousand |
| 06 Mar, 2024 | 153.0 | 156.0 | 152.0 | 154.0 | 31.2 Thousand |
| 05 Mar, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 34 Thousand |
| 04 Mar, 2024 | 157.0 | 157.0 | 155.0 | 157.0 | 30.1 Thousand |
| 01 Mar, 2024 | 157.0 | 159.0 | 157.0 | 157.0 | 16.3 Thousand |
| 29 Feb, 2024 | 158.0 | 161.0 | 157.0 | 157.0 | 52.5 Thousand |
| 28 Feb, 2024 | 159.0 | 161.0 | 158.0 | 159.0 | 33.1 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP