Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 181.0 | 183.0 | 180.0 | 180.0 | 59.1 Thousand |
| 09 Apr, 2024 | 180.0 | 181.0 | 179.0 | 181.0 | 79.5 Thousand |
| 08 Apr, 2024 | 180.0 | 183.0 | 178.0 | 182.0 | 105.9 Thousand |
| 05 Apr, 2024 | 174.0 | 189.0 | 174.0 | 180.0 | 377.5 Thousand |
| 04 Apr, 2024 | 179.0 | 179.0 | 172.0 | 174.0 | 217.2 Thousand |
| 03 Apr, 2024 | 181.0 | 195.0 | 175.0 | 178.0 | 648.2 Thousand |
| 02 Apr, 2024 | 189.0 | 189.0 | 177.0 | 182.0 | 653.2 Thousand |
| 01 Apr, 2024 | 170.0 | 212.0 | 166.0 | 191.0 | 5.17 Million |
| 29 Mar, 2024 | 160.0 | 163.0 | 160.0 | 162.0 | 101.2 Thousand |
| 28 Mar, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 39.1 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP