Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 170.0 174.0 168.0 168.0 75 Thousand
23 Apr, 2024 166.0 169.0 166.0 169.0 38.4 Thousand
22 Apr, 2024 169.0 169.0 163.0 168.0 95.3 Thousand
19 Apr, 2024 172.0 173.0 164.0 166.0 115.6 Thousand
18 Apr, 2024 167.0 171.0 167.0 168.0 29.1 Thousand
17 Apr, 2024 171.0 173.0 167.0 169.0 140.9 Thousand
16 Apr, 2024 172.0 173.0 170.0 172.0 57.9 Thousand
15 Apr, 2024 178.0 178.0 172.0 173.0 67.5 Thousand
12 Apr, 2024 179.0 180.0 177.0 177.0 32.3 Thousand
11 Apr, 2024 180.0 182.0 177.0 179.0 103.2 Thousand