Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 169.0 169.0 163.0 168.0 57.2 Thousand
13 May, 2024 168.0 169.0 166.0 167.0 69 Thousand
10 May, 2024 169.0 171.0 168.0 168.0 57.7 Thousand
09 May, 2024 172.0 172.0 169.0 169.0 26.9 Thousand
08 May, 2024 172.0 172.0 170.0 172.0 27 Thousand
07 May, 2024 173.0 173.0 170.0 171.0 26 Thousand
02 May, 2024 175.0 175.0 171.0 171.0 47.4 Thousand
01 May, 2024 169.0 174.0 169.0 173.0 20.4 Thousand
30 Apr, 2024 167.0 173.0 167.0 169.0 45.6 Thousand
26 Apr, 2024 169.0 170.0 167.0 168.0 12.8 Thousand