Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 34.3 Thousand |
| 10 Jun, 2024 | 164.0 | 166.0 | 163.0 | 166.0 | 14 Thousand |
| 07 Jun, 2024 | 162.0 | 164.0 | 162.0 | 163.0 | 15.5 Thousand |
| 06 Jun, 2024 | 166.0 | 167.0 | 163.0 | 163.0 | 36.6 Thousand |
| 05 Jun, 2024 | 164.0 | 166.0 | 163.0 | 165.0 | 22.5 Thousand |
| 04 Jun, 2024 | 164.0 | 166.0 | 163.0 | 164.0 | 26.9 Thousand |
| 03 Jun, 2024 | 164.0 | 164.0 | 163.0 | 164.0 | 11.9 Thousand |
| 31 May, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 18.9 Thousand |
| 30 May, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 15.7 Thousand |
| 29 May, 2024 | 167.0 | 167.0 | 162.0 | 164.0 | 22.6 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP