Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 169.0 | 172.0 | 169.0 | 171.0 | 41.4 Thousand |
| 24 Jun, 2024 | 171.0 | 173.0 | 168.0 | 168.0 | 114.4 Thousand |
| 21 Jun, 2024 | 170.0 | 172.0 | 170.0 | 172.0 | 52.4 Thousand |
| 20 Jun, 2024 | 173.0 | 174.0 | 169.0 | 170.0 | 57.7 Thousand |
| 19 Jun, 2024 | 172.0 | 172.0 | 170.0 | 172.0 | 38.6 Thousand |
| 18 Jun, 2024 | 173.0 | 173.0 | 170.0 | 172.0 | 22.5 Thousand |
| 17 Jun, 2024 | 173.0 | 173.0 | 168.0 | 170.0 | 102 Thousand |
| 14 Jun, 2024 | 167.0 | 168.0 | 167.0 | 167.0 | 33.9 Thousand |
| 13 Jun, 2024 | 166.0 | 168.0 | 166.0 | 168.0 | 48.3 Thousand |
| 12 Jun, 2024 | 165.0 | 168.0 | 165.0 | 166.0 | 29.9 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP