Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 173.0 | 173.0 | 169.0 | 170.0 | 49.1 Thousand |
| 23 Jul, 2024 | 171.0 | 173.0 | 170.0 | 173.0 | 39.2 Thousand |
| 22 Jul, 2024 | 170.0 | 182.0 | 170.0 | 173.0 | 201.4 Thousand |
| 19 Jul, 2024 | 172.0 | 172.0 | 168.0 | 168.0 | 21 Thousand |
| 18 Jul, 2024 | 168.0 | 172.0 | 167.0 | 170.0 | 46.5 Thousand |
| 17 Jul, 2024 | 169.0 | 170.0 | 168.0 | 169.0 | 34.9 Thousand |
| 16 Jul, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 29 Thousand |
| 12 Jul, 2024 | 165.0 | 169.0 | 165.0 | 169.0 | 32.4 Thousand |
| 11 Jul, 2024 | 166.0 | 168.0 | 165.0 | 167.0 | 31.7 Thousand |
| 10 Jul, 2024 | 166.0 | 169.0 | 166.0 | 166.0 | 17.5 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP