Soiken Holdings Inc. (2385.T)
JPY 128.0
(-0.78%)
JPY 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 165.0 | 170.0 | 165.0 | 167.0 | 46.2 Thousand |
| 08 Jul, 2024 | 167.0 | 168.0 | 165.0 | 166.0 | 56.1 Thousand |
| 05 Jul, 2024 | 167.0 | 168.0 | 167.0 | 168.0 | 22.3 Thousand |
| 04 Jul, 2024 | 168.0 | 168.0 | 165.0 | 168.0 | 47.5 Thousand |
| 03 Jul, 2024 | 166.0 | 168.0 | 164.0 | 168.0 | 48 Thousand |
| 02 Jul, 2024 | 167.0 | 167.0 | 165.0 | 167.0 | 20.7 Thousand |
| 01 Jul, 2024 | 167.0 | 167.0 | 165.0 | 167.0 | 33.3 Thousand |
| 28 Jun, 2024 | 169.0 | 169.0 | 166.0 | 167.0 | 54.3 Thousand |
| 27 Jun, 2024 | 168.0 | 170.0 | 168.0 | 168.0 | 94 Thousand |
| 26 Jun, 2024 | 170.0 | 172.0 | 170.0 | 172.0 | 47.9 Thousand |
CAWW
ISRS
300712
TTML
LME
NVJP