Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 157.0 159.0 155.0 159.0 31.6 Thousand
26 Feb, 2024 154.0 160.0 154.0 157.0 102.6 Thousand
22 Feb, 2024 152.0 155.0 151.0 153.0 29 Thousand
21 Feb, 2024 154.0 154.0 150.0 152.0 33 Thousand
20 Feb, 2024 157.0 157.0 153.0 156.0 31.5 Thousand
19 Feb, 2024 148.0 157.0 148.0 153.0 110.9 Thousand
16 Feb, 2024 142.0 150.0 142.0 148.0 105.7 Thousand
15 Feb, 2024 153.0 153.0 139.0 142.0 215.6 Thousand
14 Feb, 2024 158.0 158.0 153.0 154.0 160.5 Thousand
13 Feb, 2024 158.0 160.0 158.0 159.0 68.2 Thousand