Soiken Holdings Inc. (2385.T)

JPY 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 160.0 160.0 156.0 156.0 122.5 Thousand
25 Dec, 2023 164.0 164.0 158.0 160.0 183.4 Thousand
22 Dec, 2023 166.0 166.0 165.0 165.0 45.1 Thousand
21 Dec, 2023 165.0 166.0 165.0 165.0 32.4 Thousand
20 Dec, 2023 167.0 169.0 165.0 165.0 59.3 Thousand
19 Dec, 2023 165.0 170.0 164.0 169.0 97.9 Thousand
18 Dec, 2023 165.0 166.0 163.0 166.0 66.3 Thousand
15 Dec, 2023 165.0 167.0 165.0 165.0 68 Thousand
14 Dec, 2023 168.0 168.0 165.0 165.0 48.7 Thousand
13 Dec, 2023 166.0 167.0 165.0 166.0 50.5 Thousand