GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 309.0 315.0 307.0 311.0 52.1 Thousand
14 Nov, 2024 315.0 317.0 308.0 311.0 89.8 Thousand
13 Nov, 2024 324.0 325.0 315.0 315.0 78.7 Thousand
12 Nov, 2024 326.0 334.0 325.0 326.0 111 Thousand
11 Nov, 2024 323.0 329.0 321.0 328.0 44.1 Thousand
08 Nov, 2024 327.0 331.0 324.0 326.0 68.3 Thousand
07 Nov, 2024 317.0 327.0 315.0 327.0 106.9 Thousand
06 Nov, 2024 310.0 317.0 309.0 313.0 74.6 Thousand
05 Nov, 2024 314.0 317.0 311.0 311.0 49.7 Thousand
01 Nov, 2024 319.0 322.0 313.0 313.0 66.6 Thousand