GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 238.0 238.0 233.0 234.0 59.1 Thousand
16 Jan, 2025 241.0 244.0 239.0 239.0 60.8 Thousand
15 Jan, 2025 246.0 247.0 240.0 242.0 67.7 Thousand
14 Jan, 2025 253.0 253.0 240.0 242.0 125.2 Thousand
10 Jan, 2025 252.0 256.0 252.0 253.0 44.1 Thousand
09 Jan, 2025 255.0 256.0 253.0 253.0 47.2 Thousand
08 Jan, 2025 257.0 259.0 254.0 258.0 55.5 Thousand
07 Jan, 2025 258.0 261.0 255.0 257.0 56.5 Thousand
06 Jan, 2025 269.0 269.0 257.0 258.0 105.3 Thousand
30 Dec, 2024 259.0 266.0 259.0 264.0 107.2 Thousand