GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 239.0 | 239.0 | 238.0 | 239.0 | 7200.00 |
| 04 Jun, 2025 | 234.0 | 236.0 | 234.0 | 236.0 | 6800.00 |
| 03 Jun, 2025 | 233.0 | 236.0 | 233.0 | 235.0 | 10.9 Thousand |
| 02 Jun, 2025 | 234.0 | 234.0 | 231.0 | 232.0 | 5800.00 |
| 30 May, 2025 | 235.0 | 236.0 | 232.0 | 233.0 | 30.5 Thousand |
| 29 May, 2025 | 232.0 | 234.0 | 231.0 | 233.0 | 31.1 Thousand |
| 28 May, 2025 | 234.0 | 236.0 | 230.0 | 230.0 | 44.2 Thousand |
| 27 May, 2025 | 229.0 | 234.0 | 229.0 | 233.0 | 41.8 Thousand |
| 26 May, 2025 | 233.0 | 236.0 | 228.0 | 230.0 | 97.9 Thousand |
| 23 May, 2025 | 238.0 | 238.0 | 229.0 | 229.0 | 117.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399