GiG Works Inc. (2375.T)

JPY 211.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 207.0 213.0 207.0 213.0 72.6 Thousand
11 Apr, 2025 199.0 205.0 195.0 203.0 118.1 Thousand
10 Apr, 2025 208.0 208.0 202.0 205.0 210.6 Thousand
09 Apr, 2025 196.0 196.0 185.0 188.0 171.9 Thousand
08 Apr, 2025 194.0 204.0 194.0 201.0 173.2 Thousand
07 Apr, 2025 177.0 188.0 174.0 174.0 306.3 Thousand
04 Apr, 2025 206.0 213.0 196.0 205.0 447.8 Thousand
03 Apr, 2025 216.0 228.0 208.0 216.0 539 Thousand
02 Apr, 2025 234.0 234.0 227.0 228.0 149.4 Thousand
01 Apr, 2025 239.0 239.0 232.0 232.0 108 Thousand