GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 253.0 260.0 250.0 257.0 139.9 Thousand
26 Dec, 2024 255.0 263.0 252.0 253.0 253.3 Thousand
25 Dec, 2024 248.0 255.0 244.0 252.0 264.9 Thousand
24 Dec, 2024 240.0 244.0 237.0 242.0 224.2 Thousand
23 Dec, 2024 251.0 251.0 240.0 241.0 260.3 Thousand
20 Dec, 2024 254.0 261.0 251.0 252.0 229.8 Thousand
19 Dec, 2024 253.0 260.0 252.0 252.0 378.7 Thousand
18 Dec, 2024 259.0 263.0 255.0 259.0 224 Thousand
17 Dec, 2024 264.0 269.0 258.0 263.0 261.8 Thousand
16 Dec, 2024 279.0 279.0 265.0 265.0 251.7 Thousand