GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 238.0 | 238.0 | 229.0 | 229.0 | 117.4 Thousand |
| 22 May, 2025 | 238.0 | 243.0 | 237.0 | 238.0 | 58.4 Thousand |
| 21 May, 2025 | 239.0 | 245.0 | 237.0 | 238.0 | 64 Thousand |
| 20 May, 2025 | 237.0 | 239.0 | 237.0 | 237.0 | 51.2 Thousand |
| 19 May, 2025 | 241.0 | 243.0 | 237.0 | 240.0 | 59.2 Thousand |
| 16 May, 2025 | 235.0 | 243.0 | 234.0 | 242.0 | 53.2 Thousand |
| 15 May, 2025 | 235.0 | 240.0 | 235.0 | 235.0 | 46 Thousand |
| 14 May, 2025 | 238.0 | 240.0 | 233.0 | 238.0 | 62.8 Thousand |
| 13 May, 2025 | 239.0 | 239.0 | 235.0 | 235.0 | 76.7 Thousand |
| 12 May, 2025 | 240.0 | 240.0 | 235.0 | 235.0 | 69.6 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399