GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 308.0 315.0 305.0 306.0 151.4 Thousand
28 Nov, 2024 299.0 330.0 299.0 308.0 718.6 Thousand
27 Nov, 2024 306.0 306.0 300.0 301.0 90.9 Thousand
26 Nov, 2024 316.0 316.0 305.0 306.0 102.2 Thousand
25 Nov, 2024 313.0 318.0 310.0 316.0 137.3 Thousand
22 Nov, 2024 313.0 313.0 308.0 310.0 44.2 Thousand
21 Nov, 2024 310.0 314.0 310.0 310.0 42.2 Thousand
20 Nov, 2024 312.0 320.0 309.0 313.0 77.4 Thousand
19 Nov, 2024 311.0 318.0 311.0 313.0 46.7 Thousand
18 Nov, 2024 309.0 315.0 309.0 310.0 31.5 Thousand