GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 323.0 323.0 320.0 321.0 49.9 Thousand
30 Oct, 2024 325.0 326.0 320.0 323.0 49.7 Thousand
29 Oct, 2024 318.0 330.0 317.0 329.0 70.1 Thousand
28 Oct, 2024 314.0 322.0 314.0 319.0 76.2 Thousand
25 Oct, 2024 312.0 315.0 305.0 308.0 99.2 Thousand
24 Oct, 2024 316.0 318.0 311.0 311.0 106.3 Thousand
23 Oct, 2024 325.0 325.0 320.0 320.0 54.1 Thousand
22 Oct, 2024 335.0 335.0 324.0 325.0 88.4 Thousand
21 Oct, 2024 332.0 340.0 330.0 338.0 75 Thousand
18 Oct, 2024 333.0 335.0 330.0 330.0 53.9 Thousand