GiG Works Inc. (2375.T)

JPY 220.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 305.0 314.0 302.0 311.0 284 Thousand
07 Feb, 2025 313.0 314.0 303.0 308.0 439.2 Thousand
06 Feb, 2025 313.0 316.0 310.0 316.0 332.4 Thousand
05 Feb, 2025 323.0 326.0 313.0 313.0 437 Thousand
04 Feb, 2025 319.0 327.0 316.0 324.0 579.3 Thousand
03 Feb, 2025 326.0 332.0 322.0 322.0 780.4 Thousand
31 Jan, 2025 345.0 348.0 331.0 331.0 1.38 Million
30 Jan, 2025 384.0 400.0 346.0 360.0 2.81 Million
29 Jan, 2025 412.0 412.0 360.0 379.0 2.41 Million
28 Jan, 2025 398.0 425.0 382.0 400.0 3.13 Million