GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 196.0 | 196.0 | 185.0 | 188.0 | 171.9 Thousand |
| 08 Apr, 2025 | 194.0 | 204.0 | 194.0 | 201.0 | 173.2 Thousand |
| 07 Apr, 2025 | 177.0 | 188.0 | 174.0 | 174.0 | 306.3 Thousand |
| 04 Apr, 2025 | 206.0 | 213.0 | 196.0 | 205.0 | 447.8 Thousand |
| 03 Apr, 2025 | 216.0 | 228.0 | 208.0 | 216.0 | 539 Thousand |
| 02 Apr, 2025 | 234.0 | 234.0 | 227.0 | 228.0 | 149.4 Thousand |
| 01 Apr, 2025 | 239.0 | 239.0 | 232.0 | 232.0 | 108 Thousand |
| 31 Mar, 2025 | 239.0 | 239.0 | 235.0 | 235.0 | 115.6 Thousand |
| 28 Mar, 2025 | 243.0 | 245.0 | 242.0 | 243.0 | 61.3 Thousand |
| 27 Mar, 2025 | 248.0 | 248.0 | 242.0 | 243.0 | 120.1 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399