GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 364.0 367.0 340.0 347.0 162.5 Thousand
01 Oct, 2024 363.0 367.0 358.0 361.0 78.3 Thousand
30 Sep, 2024 358.0 365.0 355.0 356.0 129.8 Thousand
27 Sep, 2024 368.0 375.0 367.0 371.0 124.7 Thousand
26 Sep, 2024 377.0 377.0 367.0 368.0 148 Thousand
25 Sep, 2024 368.0 374.0 365.0 370.0 93.3 Thousand
24 Sep, 2024 384.0 387.0 372.0 373.0 180.2 Thousand
20 Sep, 2024 369.0 393.0 363.0 392.0 346.5 Thousand
19 Sep, 2024 357.0 361.0 350.0 360.0 129.8 Thousand
18 Sep, 2024 352.0 361.0 347.0 350.0 149.7 Thousand