GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 472.0 485.0 470.0 477.0 119.9 Thousand
02 Sep, 2024 474.0 478.0 467.0 473.0 76.2 Thousand
01 Sep, 2024 474.0 478.0 467.0 473.0 76.2 Thousand
30 Aug, 2024 469.0 478.0 461.0 478.0 64.4 Thousand
29 Aug, 2024 470.0 470.0 461.0 461.0 68.3 Thousand
28 Aug, 2024 478.0 485.0 470.0 473.0 109.1 Thousand
27 Aug, 2024 457.0 475.0 456.0 475.0 91.6 Thousand
26 Aug, 2024 460.0 468.0 452.0 461.0 103.4 Thousand
25 Aug, 2024 460.0 468.0 452.0 461.0 103.4 Thousand
23 Aug, 2024 460.0 463.0 441.0 458.0 206.5 Thousand