GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 298.0 302.0 296.0 299.0 78.7 Thousand
06 Dec, 2024 298.0 301.0 296.0 298.0 53.4 Thousand
05 Dec, 2024 300.0 303.0 297.0 300.0 42.2 Thousand
04 Dec, 2024 308.0 308.0 297.0 298.0 115.6 Thousand
03 Dec, 2024 302.0 307.0 299.0 307.0 89 Thousand
02 Dec, 2024 308.0 308.0 302.0 302.0 103.8 Thousand
29 Nov, 2024 308.0 315.0 305.0 306.0 151.4 Thousand
28 Nov, 2024 299.0 330.0 299.0 308.0 718.6 Thousand
27 Nov, 2024 306.0 306.0 300.0 301.0 90.9 Thousand
26 Nov, 2024 316.0 316.0 305.0 306.0 102.2 Thousand