GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 527.0 534.0 521.0 521.0 129.2 Thousand
25 Jul, 2024 540.0 550.0 524.0 524.0 259.9 Thousand
24 Jul, 2024 554.0 568.0 540.0 549.0 196.1 Thousand
23 Jul, 2024 551.0 568.0 551.0 556.0 131 Thousand
22 Jul, 2024 579.0 582.0 550.0 555.0 306.4 Thousand
19 Jul, 2024 574.0 583.0 571.0 572.0 238 Thousand
18 Jul, 2024 562.0 576.0 560.0 567.0 183.2 Thousand
17 Jul, 2024 545.0 573.0 543.0 572.0 406.1 Thousand
16 Jul, 2024 549.0 551.0 541.0 547.0 215.7 Thousand
12 Jul, 2024 534.0 562.0 533.0 552.0 335.7 Thousand