GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 246.0 247.0 240.0 242.0 67.7 Thousand
14 Jan, 2025 253.0 253.0 240.0 242.0 125.2 Thousand
10 Jan, 2025 252.0 256.0 252.0 253.0 44.1 Thousand
09 Jan, 2025 255.0 256.0 253.0 253.0 47.2 Thousand
08 Jan, 2025 257.0 259.0 254.0 258.0 55.5 Thousand
07 Jan, 2025 258.0 261.0 255.0 257.0 56.5 Thousand
06 Jan, 2025 269.0 269.0 257.0 258.0 105.3 Thousand
30 Dec, 2024 259.0 266.0 259.0 264.0 107.2 Thousand
27 Dec, 2024 253.0 260.0 250.0 257.0 139.9 Thousand
26 Dec, 2024 255.0 263.0 252.0 253.0 253.3 Thousand