GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 413.0 422.0 404.0 414.0 182.7 Thousand
08 Aug, 2024 407.0 420.0 402.0 405.0 242.2 Thousand
07 Aug, 2024 378.0 428.0 376.0 415.0 792.3 Thousand
06 Aug, 2024 397.0 404.0 369.0 370.0 1.16 Million
05 Aug, 2024 402.0 413.0 402.0 402.0 344 Thousand
02 Aug, 2024 502.0 507.0 473.0 482.0 604.9 Thousand
01 Aug, 2024 548.0 548.0 513.0 527.0 294 Thousand
31 Jul, 2024 550.0 552.0 535.0 552.0 135.6 Thousand
30 Jul, 2024 552.0 552.0 541.0 552.0 107.9 Thousand
29 Jul, 2024 523.0 551.0 521.0 550.0 173.3 Thousand