GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 248.0 | 248.0 | 244.0 | 244.0 | 19.2 Thousand |
| 19 Jun, 2025 | 241.0 | 241.0 | 239.0 | 239.0 | 13.7 Thousand |
| 18 Jun, 2025 | 239.0 | 250.0 | 239.0 | 242.0 | 124.5 Thousand |
| 17 Jun, 2025 | 225.0 | 227.0 | 224.0 | 226.0 | 15.7 Thousand |
| 16 Jun, 2025 | 222.0 | 226.0 | 222.0 | 225.0 | 19.3 Thousand |
| 13 Jun, 2025 | 225.0 | 225.0 | 220.0 | 222.0 | 113.7 Thousand |
| 12 Jun, 2025 | 230.0 | 231.0 | 223.0 | 226.0 | 350.7 Thousand |
| 11 Jun, 2025 | 232.0 | 243.0 | 230.0 | 241.0 | 299.3 Thousand |
| 10 Jun, 2025 | 230.0 | 234.0 | 229.0 | 229.0 | 73.8 Thousand |
| 09 Jun, 2025 | 240.0 | 240.0 | 231.0 | 231.0 | 72.5 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399