GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 515.0 549.0 501.0 537.0 630.2 Thousand
10 Jul, 2024 527.0 529.0 499.0 511.0 723.4 Thousand
09 Jul, 2024 526.0 539.0 525.0 531.0 186.3 Thousand
08 Jul, 2024 557.0 559.0 522.0 529.0 481.2 Thousand
05 Jul, 2024 562.0 563.0 554.0 557.0 125 Thousand
04 Jul, 2024 562.0 567.0 555.0 555.0 135.8 Thousand
03 Jul, 2024 561.0 567.0 556.0 564.0 110.6 Thousand
02 Jul, 2024 559.0 568.0 553.0 560.0 231.3 Thousand
01 Jul, 2024 558.0 568.0 553.0 559.0 247.4 Thousand
28 Jun, 2024 579.0 581.0 560.0 562.0 307.5 Thousand