GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 295.0 295.0 283.0 288.0 395.9 Thousand
11 Dec, 2024 304.0 305.0 289.0 293.0 481.4 Thousand
10 Dec, 2024 302.0 311.0 301.0 310.0 313.1 Thousand
09 Dec, 2024 298.0 302.0 296.0 299.0 78.7 Thousand
06 Dec, 2024 298.0 301.0 296.0 298.0 53.4 Thousand
05 Dec, 2024 300.0 303.0 297.0 300.0 42.2 Thousand
04 Dec, 2024 308.0 308.0 297.0 298.0 115.6 Thousand
03 Dec, 2024 302.0 307.0 299.0 307.0 89 Thousand
02 Dec, 2024 308.0 308.0 302.0 302.0 103.8 Thousand
29 Nov, 2024 308.0 315.0 305.0 306.0 151.4 Thousand