GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 315.0 | 317.0 | 308.0 | 311.0 | 89.8 Thousand |
| 13 Nov, 2024 | 324.0 | 325.0 | 315.0 | 315.0 | 78.7 Thousand |
| 12 Nov, 2024 | 326.0 | 334.0 | 325.0 | 326.0 | 111 Thousand |
| 11 Nov, 2024 | 323.0 | 329.0 | 321.0 | 328.0 | 44.1 Thousand |
| 08 Nov, 2024 | 327.0 | 331.0 | 324.0 | 326.0 | 68.3 Thousand |
| 07 Nov, 2024 | 317.0 | 327.0 | 315.0 | 327.0 | 106.9 Thousand |
| 06 Nov, 2024 | 310.0 | 317.0 | 309.0 | 313.0 | 74.6 Thousand |
| 05 Nov, 2024 | 314.0 | 317.0 | 311.0 | 311.0 | 49.7 Thousand |
| 01 Nov, 2024 | 319.0 | 322.0 | 313.0 | 313.0 | 66.6 Thousand |
| 31 Oct, 2024 | 323.0 | 323.0 | 320.0 | 321.0 | 49.9 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399