GiG Works Inc. (2375.T)

JPY 225.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 443.0 446.0 423.0 433.0 216.3 Thousand
10 Sep, 2024 455.0 455.0 446.0 447.0 64.3 Thousand
09 Sep, 2024 423.0 452.0 423.0 449.0 97.9 Thousand
08 Sep, 2024 423.0 452.0 423.0 449.0 97.9 Thousand
06 Sep, 2024 459.0 465.0 446.0 447.0 87.6 Thousand
05 Sep, 2024 454.0 468.0 451.0 459.0 90.6 Thousand
04 Sep, 2024 466.0 470.0 457.0 457.0 160.9 Thousand
03 Sep, 2024 472.0 485.0 470.0 477.0 119.9 Thousand
02 Sep, 2024 474.0 478.0 467.0 473.0 76.2 Thousand
01 Sep, 2024 474.0 478.0 467.0 473.0 76.2 Thousand