GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 623.0 626.0 595.0 595.0 720 Thousand
12 Jun, 2024 640.0 645.0 618.0 628.0 1.16 Million
11 Jun, 2024 644.0 673.0 636.0 670.0 800.8 Thousand
10 Jun, 2024 627.0 645.0 626.0 635.0 282.9 Thousand
07 Jun, 2024 612.0 629.0 609.0 627.0 163.1 Thousand
06 Jun, 2024 630.0 631.0 615.0 618.0 241 Thousand
05 Jun, 2024 631.0 636.0 623.0 628.0 262.2 Thousand
04 Jun, 2024 625.0 649.0 625.0 629.0 334.4 Thousand
03 Jun, 2024 643.0 647.0 625.0 636.0 308.6 Thousand
31 May, 2024 631.0 670.0 625.0 642.0 1.42 Million