GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 570.0 576.0 557.0 576.0 212 Thousand
15 May, 2024 566.0 581.0 566.0 569.0 144.5 Thousand
14 May, 2024 572.0 589.0 572.0 575.0 287 Thousand
13 May, 2024 568.0 571.0 560.0 568.0 147.4 Thousand
10 May, 2024 576.0 578.0 567.0 568.0 185.7 Thousand
09 May, 2024 584.0 584.0 567.0 581.0 164 Thousand
08 May, 2024 571.0 585.0 566.0 579.0 171.5 Thousand
07 May, 2024 577.0 582.0 570.0 575.0 147.2 Thousand
02 May, 2024 605.0 606.0 572.0 573.0 449.9 Thousand
01 May, 2024 595.0 611.0 588.0 607.0 489.9 Thousand