GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 575.0 590.0 568.0 585.0 232.1 Thousand
26 Apr, 2024 592.0 607.0 570.0 571.0 446.5 Thousand
25 Apr, 2024 580.0 604.0 579.0 597.0 442.1 Thousand
24 Apr, 2024 551.0 611.0 542.0 590.0 741.8 Thousand
23 Apr, 2024 564.0 570.0 553.0 553.0 118.4 Thousand
22 Apr, 2024 551.0 564.0 547.0 563.0 136.6 Thousand
19 Apr, 2024 570.0 572.0 542.0 557.0 363.5 Thousand
18 Apr, 2024 556.0 585.0 556.0 571.0 192.9 Thousand
17 Apr, 2024 555.0 565.0 552.0 560.0 190.9 Thousand
16 Apr, 2024 570.0 578.0 547.0 550.0 392.1 Thousand