GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 397.0 | 404.0 | 369.0 | 370.0 | 1.16 Million |
| 05 Aug, 2024 | 402.0 | 413.0 | 402.0 | 402.0 | 344 Thousand |
| 02 Aug, 2024 | 502.0 | 507.0 | 473.0 | 482.0 | 604.9 Thousand |
| 01 Aug, 2024 | 548.0 | 548.0 | 513.0 | 527.0 | 294 Thousand |
| 31 Jul, 2024 | 550.0 | 552.0 | 535.0 | 552.0 | 135.6 Thousand |
| 30 Jul, 2024 | 552.0 | 552.0 | 541.0 | 552.0 | 107.9 Thousand |
| 29 Jul, 2024 | 523.0 | 551.0 | 521.0 | 550.0 | 173.3 Thousand |
| 26 Jul, 2024 | 527.0 | 534.0 | 521.0 | 521.0 | 129.2 Thousand |
| 25 Jul, 2024 | 540.0 | 550.0 | 524.0 | 524.0 | 259.9 Thousand |
| 24 Jul, 2024 | 554.0 | 568.0 | 540.0 | 549.0 | 196.1 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399