GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 551.0 | 568.0 | 551.0 | 556.0 | 131 Thousand |
| 22 Jul, 2024 | 579.0 | 582.0 | 550.0 | 555.0 | 306.4 Thousand |
| 19 Jul, 2024 | 574.0 | 583.0 | 571.0 | 572.0 | 238 Thousand |
| 18 Jul, 2024 | 562.0 | 576.0 | 560.0 | 567.0 | 183.2 Thousand |
| 17 Jul, 2024 | 545.0 | 573.0 | 543.0 | 572.0 | 406.1 Thousand |
| 16 Jul, 2024 | 549.0 | 551.0 | 541.0 | 547.0 | 215.7 Thousand |
| 12 Jul, 2024 | 534.0 | 562.0 | 533.0 | 552.0 | 335.7 Thousand |
| 11 Jul, 2024 | 515.0 | 549.0 | 501.0 | 537.0 | 630.2 Thousand |
| 10 Jul, 2024 | 527.0 | 529.0 | 499.0 | 511.0 | 723.4 Thousand |
| 09 Jul, 2024 | 526.0 | 539.0 | 525.0 | 531.0 | 186.3 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399