GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 580.0 589.0 571.0 580.0 193.4 Thousand
12 Apr, 2024 589.0 597.0 578.0 590.0 178 Thousand
11 Apr, 2024 574.0 597.0 571.0 589.0 221.7 Thousand
10 Apr, 2024 574.0 588.0 574.0 581.0 168.9 Thousand
09 Apr, 2024 567.0 585.0 558.0 583.0 248.8 Thousand
08 Apr, 2024 545.0 587.0 545.0 566.0 526 Thousand
05 Apr, 2024 537.0 549.0 536.0 545.0 192.9 Thousand
04 Apr, 2024 564.0 565.0 539.0 539.0 290.6 Thousand
03 Apr, 2024 559.0 574.0 554.0 560.0 203.5 Thousand
02 Apr, 2024 568.0 583.0 560.0 568.0 243.8 Thousand