GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 557.0 | 559.0 | 522.0 | 529.0 | 481.2 Thousand |
| 05 Jul, 2024 | 562.0 | 563.0 | 554.0 | 557.0 | 125 Thousand |
| 04 Jul, 2024 | 562.0 | 567.0 | 555.0 | 555.0 | 135.8 Thousand |
| 03 Jul, 2024 | 561.0 | 567.0 | 556.0 | 564.0 | 110.6 Thousand |
| 02 Jul, 2024 | 559.0 | 568.0 | 553.0 | 560.0 | 231.3 Thousand |
| 01 Jul, 2024 | 558.0 | 568.0 | 553.0 | 559.0 | 247.4 Thousand |
| 28 Jun, 2024 | 579.0 | 581.0 | 560.0 | 562.0 | 307.5 Thousand |
| 27 Jun, 2024 | 586.0 | 589.0 | 576.0 | 578.0 | 171.5 Thousand |
| 26 Jun, 2024 | 591.0 | 594.0 | 583.0 | 587.0 | 162.8 Thousand |
| 25 Jun, 2024 | 583.0 | 594.0 | 579.0 | 591.0 | 253.6 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399