GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 592.0 592.0 570.0 571.0 251.8 Thousand
29 Mar, 2024 565.0 593.0 564.0 587.0 321.5 Thousand
28 Mar, 2024 578.0 585.0 565.0 565.0 205.4 Thousand
27 Mar, 2024 594.0 594.0 574.0 578.0 242.1 Thousand
26 Mar, 2024 602.0 603.0 586.0 591.0 241.2 Thousand
25 Mar, 2024 609.0 611.0 595.0 603.0 340.3 Thousand
22 Mar, 2024 612.0 618.0 600.0 610.0 372.2 Thousand
21 Mar, 2024 610.0 623.0 605.0 611.0 482.7 Thousand
19 Mar, 2024 585.0 627.0 582.0 614.0 798.4 Thousand
18 Mar, 2024 588.0 598.0 574.0 592.0 447.8 Thousand