GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 566.0 580.0 547.0 551.0 569.8 Thousand
29 Feb, 2024 570.0 586.0 565.0 576.0 664.6 Thousand
28 Feb, 2024 629.0 650.0 578.0 590.0 3.66 Million
27 Feb, 2024 531.0 555.0 524.0 552.0 378.1 Thousand
26 Feb, 2024 518.0 540.0 511.0 530.0 601.4 Thousand
22 Feb, 2024 549.0 550.0 521.0 525.0 1 Million
21 Feb, 2024 558.0 668.0 556.0 559.0 4.66 Million
20 Feb, 2024 548.0 586.0 546.0 568.0 672.6 Thousand
19 Feb, 2024 549.0 559.0 545.0 548.0 296.9 Thousand
16 Feb, 2024 549.0 567.0 545.0 550.0 381.5 Thousand