GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 627.0 | 645.0 | 626.0 | 635.0 | 282.9 Thousand |
| 07 Jun, 2024 | 612.0 | 629.0 | 609.0 | 627.0 | 163.1 Thousand |
| 06 Jun, 2024 | 630.0 | 631.0 | 615.0 | 618.0 | 241 Thousand |
| 05 Jun, 2024 | 631.0 | 636.0 | 623.0 | 628.0 | 262.2 Thousand |
| 04 Jun, 2024 | 625.0 | 649.0 | 625.0 | 629.0 | 334.4 Thousand |
| 03 Jun, 2024 | 643.0 | 647.0 | 625.0 | 636.0 | 308.6 Thousand |
| 31 May, 2024 | 631.0 | 670.0 | 625.0 | 642.0 | 1.42 Million |
| 30 May, 2024 | 574.0 | 647.0 | 566.0 | 637.0 | 2.36 Million |
| 29 May, 2024 | 650.0 | 656.0 | 584.0 | 584.0 | 1.43 Million |
| 28 May, 2024 | 622.0 | 643.0 | 618.0 | 623.0 | 571.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399