GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 540.0 569.0 532.0 555.0 688.4 Thousand
14 Feb, 2024 552.0 563.0 532.0 540.0 715 Thousand
13 Feb, 2024 554.0 567.0 536.0 555.0 966.5 Thousand
09 Feb, 2024 590.0 593.0 556.0 562.0 1.33 Million
08 Feb, 2024 622.0 624.0 606.0 606.0 487.6 Thousand
07 Feb, 2024 630.0 633.0 616.0 626.0 399 Thousand
06 Feb, 2024 623.0 640.0 618.0 629.0 494.1 Thousand
05 Feb, 2024 617.0 629.0 612.0 626.0 591.3 Thousand
02 Feb, 2024 649.0 651.0 624.0 631.0 854.1 Thousand
01 Feb, 2024 643.0 659.0 615.0 652.0 1.83 Million