GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 603.0 | 632.0 | 580.0 | 622.0 | 737.3 Thousand |
| 24 May, 2024 | 603.0 | 640.0 | 599.0 | 603.0 | 796.1 Thousand |
| 23 May, 2024 | 597.0 | 630.0 | 579.0 | 622.0 | 850 Thousand |
| 22 May, 2024 | 580.0 | 594.0 | 576.0 | 591.0 | 161.3 Thousand |
| 21 May, 2024 | 590.0 | 600.0 | 581.0 | 582.0 | 196.5 Thousand |
| 20 May, 2024 | 586.0 | 610.0 | 586.0 | 598.0 | 317.2 Thousand |
| 17 May, 2024 | 567.0 | 598.0 | 563.0 | 596.0 | 276.5 Thousand |
| 16 May, 2024 | 570.0 | 576.0 | 557.0 | 576.0 | 212 Thousand |
| 15 May, 2024 | 566.0 | 581.0 | 566.0 | 569.0 | 144.5 Thousand |
| 14 May, 2024 | 572.0 | 589.0 | 572.0 | 575.0 | 287 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399