GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 467.0 473.0 462.0 463.0 72.5 Thousand
20 Aug, 2024 471.0 484.0 471.0 472.0 86.9 Thousand
19 Aug, 2024 471.0 480.0 464.0 467.0 150.9 Thousand
18 Aug, 2024 471.0 480.0 464.0 467.0 150.9 Thousand
16 Aug, 2024 458.0 479.0 454.0 479.0 132.9 Thousand
15 Aug, 2024 437.0 456.0 437.0 444.0 103.6 Thousand
14 Aug, 2024 437.0 448.0 435.0 443.0 146.5 Thousand
13 Aug, 2024 414.0 444.0 414.0 436.0 207.3 Thousand
12 Aug, 2024 414.0 444.0 414.0 436.0 207.3 Thousand
09 Aug, 2024 413.0 422.0 404.0 414.0 182.7 Thousand