GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 564.0 602.0 562.0 597.0 588.8 Thousand
14 Mar, 2024 579.0 583.0 559.0 569.0 836.9 Thousand
13 Mar, 2024 685.0 685.0 587.0 589.0 2.87 Million
12 Mar, 2024 583.0 625.0 578.0 625.0 905.5 Thousand
11 Mar, 2024 557.0 580.0 556.0 576.0 376.8 Thousand
08 Mar, 2024 607.0 610.0 576.0 577.0 556 Thousand
07 Mar, 2024 577.0 622.0 571.0 617.0 1.04 Million
06 Mar, 2024 551.0 580.0 547.0 576.0 516.6 Thousand
05 Mar, 2024 548.0 565.0 537.0 555.0 369.6 Thousand
04 Mar, 2024 541.0 558.0 537.0 547.0 363.4 Thousand