GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 565.0 | 585.0 | 563.0 | 578.0 | 445.4 Thousand |
| 21 Jun, 2024 | 601.0 | 604.0 | 551.0 | 555.0 | 926.5 Thousand |
| 20 Jun, 2024 | 602.0 | 614.0 | 601.0 | 608.0 | 300.4 Thousand |
| 19 Jun, 2024 | 628.0 | 634.0 | 599.0 | 610.0 | 833.2 Thousand |
| 18 Jun, 2024 | 599.0 | 619.0 | 599.0 | 608.0 | 282.4 Thousand |
| 17 Jun, 2024 | 609.0 | 621.0 | 599.0 | 600.0 | 477.7 Thousand |
| 14 Jun, 2024 | 588.0 | 623.0 | 586.0 | 607.0 | 497.1 Thousand |
| 13 Jun, 2024 | 623.0 | 626.0 | 595.0 | 595.0 | 720 Thousand |
| 12 Jun, 2024 | 640.0 | 645.0 | 618.0 | 628.0 | 1.16 Million |
| 11 Jun, 2024 | 644.0 | 673.0 | 636.0 | 670.0 | 800.8 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399