GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 687.0 727.0 659.0 663.0 4.01 Million
30 Jan, 2024 694.0 704.0 661.0 669.0 1.5 Million
29 Jan, 2024 705.0 759.0 685.0 697.0 5.14 Million
26 Jan, 2024 657.0 740.0 655.0 720.0 3 Million
25 Jan, 2024 652.0 675.0 633.0 667.0 929.9 Thousand
24 Jan, 2024 651.0 673.0 642.0 651.0 941.6 Thousand
23 Jan, 2024 680.0 680.0 654.0 662.0 832.7 Thousand
22 Jan, 2024 649.0 680.0 638.0 670.0 1.04 Million
19 Jan, 2024 623.0 650.0 623.0 650.0 783.5 Thousand
18 Jan, 2024 661.0 670.0 630.0 630.0 1.23 Million