GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 568.0 | 571.0 | 560.0 | 568.0 | 147.4 Thousand |
| 10 May, 2024 | 576.0 | 578.0 | 567.0 | 568.0 | 185.7 Thousand |
| 09 May, 2024 | 584.0 | 584.0 | 567.0 | 581.0 | 164 Thousand |
| 08 May, 2024 | 571.0 | 585.0 | 566.0 | 579.0 | 171.5 Thousand |
| 07 May, 2024 | 577.0 | 582.0 | 570.0 | 575.0 | 147.2 Thousand |
| 02 May, 2024 | 605.0 | 606.0 | 572.0 | 573.0 | 449.9 Thousand |
| 01 May, 2024 | 595.0 | 611.0 | 588.0 | 607.0 | 489.9 Thousand |
| 30 Apr, 2024 | 575.0 | 590.0 | 568.0 | 585.0 | 232.1 Thousand |
| 26 Apr, 2024 | 592.0 | 607.0 | 570.0 | 571.0 | 446.5 Thousand |
| 25 Apr, 2024 | 580.0 | 604.0 | 579.0 | 597.0 | 442.1 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399