GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 574.0 | 588.0 | 574.0 | 581.0 | 168.9 Thousand |
| 09 Apr, 2024 | 567.0 | 585.0 | 558.0 | 583.0 | 248.8 Thousand |
| 08 Apr, 2024 | 545.0 | 587.0 | 545.0 | 566.0 | 526 Thousand |
| 05 Apr, 2024 | 537.0 | 549.0 | 536.0 | 545.0 | 192.9 Thousand |
| 04 Apr, 2024 | 564.0 | 565.0 | 539.0 | 539.0 | 290.6 Thousand |
| 03 Apr, 2024 | 559.0 | 574.0 | 554.0 | 560.0 | 203.5 Thousand |
| 02 Apr, 2024 | 568.0 | 583.0 | 560.0 | 568.0 | 243.8 Thousand |
| 01 Apr, 2024 | 592.0 | 592.0 | 570.0 | 571.0 | 251.8 Thousand |
| 29 Mar, 2024 | 565.0 | 593.0 | 564.0 | 587.0 | 321.5 Thousand |
| 28 Mar, 2024 | 578.0 | 585.0 | 565.0 | 565.0 | 205.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399